Sage Therapeutic (SAGE)
USD 8.68
(0.0%)
USD 8.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 9.06 | 9.17 | 9.06 | 9.08 | 1.48 Million |
| 01 Jul, 2025 | 9.07 | 9.13 | 9.05 | 9.08 | 858.6 Thousand |
| 30 Jun, 2025 | 9.15 | 9.18 | 9.04 | 9.12 | 2.72 Million |
| 27 Jun, 2025 | 9.26 | 9.28 | 9.13 | 9.15 | 4.67 Million |
| 26 Jun, 2025 | 9.21 | 9.3 | 9.18 | 9.28 | 930.05 Thousand |
| 25 Jun, 2025 | 9.19 | 9.26 | 9.16 | 9.25 | 1.05 Million |
| 24 Jun, 2025 | 9.28 | 9.3 | 9.16 | 9.22 | 1.28 Million |
| 23 Jun, 2025 | 9.26 | 9.3 | 9.18 | 9.3 | 1.78 Million |
| 20 Jun, 2025 | 9.19 | 9.3 | 9.12 | 9.3 | 2.6 Million |
| 18 Jun, 2025 | 9.12 | 9.33 | 9.11 | 9.13 | 2.9 Million |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG