Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 35.49 37.23 35.22 36.84 56.4 Thousand
14 Nov, 2014 35.19 36.06 34.83 35.44 71.3 Thousand
13 Nov, 2014 34.92 36.7 34.06 35.06 56.9 Thousand
12 Nov, 2014 34.0 38.99 33.6 35.06 90.7 Thousand
11 Nov, 2014 36.93 37.17 32.52 33.98 100.9 Thousand
10 Nov, 2014 40.0 40.0 36.6 36.99 133.7 Thousand
07 Nov, 2014 39.16 39.16 37.47 38.72 37.3 Thousand
06 Nov, 2014 38.8 39.85 38.12 39.0 63.4 Thousand
05 Nov, 2014 39.43 39.82 38.49 38.73 16.9 Thousand
04 Nov, 2014 38.19 39.55 37.17 39.0 42.9 Thousand