Sage Therapeutic (SAGE)
USD 8.68
(0.0%)
USD 8.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.37 | 7.64 | 7.27 | 7.44 | 734.65 Thousand |
| 17 Apr, 2025 | 7.33 | 7.54 | 7.33 | 7.43 | 616.53 Thousand |
| 16 Apr, 2025 | 7.45 | 7.47 | 7.28 | 7.37 | 608.4 Thousand |
| 15 Apr, 2025 | 7.42 | 7.64 | 7.41 | 7.54 | 845.83 Thousand |
| 14 Apr, 2025 | 7.33 | 7.46 | 7.24 | 7.4 | 829.7 Thousand |
| 11 Apr, 2025 | 6.9 | 7.2 | 6.77 | 7.16 | 1.11 Million |
| 10 Apr, 2025 | 6.78 | 7.02 | 6.7 | 6.91 | 1.07 Million |
| 09 Apr, 2025 | 6.32 | 7.1 | 6.14 | 6.92 | 1.68 Million |
| 08 Apr, 2025 | 6.84 | 6.91 | 6.34 | 6.39 | 1.34 Million |
| 07 Apr, 2025 | 6.65 | 6.91 | 6.42 | 6.66 | 2.05 Million |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG