USD 308.66
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2002 | 9.17 | 9.37 | 8.94 | 9.24 | 146.4 Thousand |
12 Nov, 2002 | 9.37 | 9.58 | 9.03 | 9.18 | 89.1 Thousand |
11 Nov, 2002 | 9.26 | 9.84 | 9.2 | 9.3 | 90.29 Thousand |
08 Nov, 2002 | 9.34 | 9.36 | 9.05 | 9.26 | 370.05 Thousand |
07 Nov, 2002 | 9.71 | 9.9 | 9.31 | 9.37 | 108 Thousand |
06 Nov, 2002 | 9.33 | 9.78 | 9.07 | 9.78 | 344.7 Thousand |
05 Nov, 2002 | 9.36 | 9.4 | 9.1 | 9.26 | 267.75 Thousand |
04 Nov, 2002 | 9.06 | 9.5 | 9.01 | 9.42 | 144.15 Thousand |
01 Nov, 2002 | 9.0 | 9.15 | 8.9 | 9.13 | 211.35 Thousand |
31 Oct, 2002 | 8.85 | 9.16 | 8.7 | 9.1 | 691.5 Thousand |
SAIH
SAIHW
SAIL
SAG
SAGE
SAGT