Saia Inc (SAIA)

USD 299.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 306.47 308.34 299.13 299.4 259.35 Thousand
14 Aug, 2025 307.62 308.58 297.1 305.27 440.92 Thousand
13 Aug, 2025 301.14 317.24 300.55 313.21 1.06 Million
12 Aug, 2025 284.47 301.42 283.95 301.21 689.69 Thousand
11 Aug, 2025 283.86 286.89 278.2 281.49 286.37 Thousand
08 Aug, 2025 283.68 287.28 280.78 283.72 233.44 Thousand
07 Aug, 2025 298.27 299.02 282.9 284.3 523.84 Thousand
06 Aug, 2025 299.47 301.27 294.14 294.72 508.98 Thousand
05 Aug, 2025 300.15 303.25 295.11 299.08 572.18 Thousand
04 Aug, 2025 299.14 302.7 292.06 300.81 390.11 Thousand