Silvercrest Asset Management Group Inc. (SAMG)
USD 15.85
(3.59%)
USD 15.85
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 17.95 | 18.09 | 17.75 | 17.84 | 49.4 Thousand |
| 10 Dec, 2024 | 17.83 | 18.11 | 17.77 | 17.77 | 20.21 Thousand |
| 09 Dec, 2024 | 18.09 | 18.09 | 17.74 | 17.74 | 15.82 Thousand |
| 06 Dec, 2024 | 17.96 | 18.19 | 17.96 | 18.04 | 17 Thousand |
| 05 Dec, 2024 | 17.93 | 17.98 | 17.81 | 17.96 | 15 Thousand |
| 04 Dec, 2024 | 18.0 | 18.2 | 17.95 | 18.02 | 10.6 Thousand |
| 03 Dec, 2024 | 18.2 | 18.2 | 17.81 | 17.99 | 14.1 Thousand |
| 02 Dec, 2024 | 18.25 | 18.41 | 18.12 | 18.12 | 19.3 Thousand |
| 29 Nov, 2024 | 18.5 | 18.55 | 18.34 | 18.34 | 9800.00 |
| 27 Nov, 2024 | 18.35 | 18.5 | 18.29 | 18.42 | 18.2 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF