Silvercrest Asset Management Group Inc. (SAMG)
USD 15.85
(3.59%)
USD 15.85
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 14.57 | 14.86 | 14.1 | 14.77 | 24.38 Thousand |
| 09 May, 2025 | 14.28 | 14.76 | 13.54 | 14.5 | 203.24 Thousand |
| 08 May, 2025 | 15.84 | 16.23 | 15.83 | 16.16 | 34.1 Thousand |
| 07 May, 2025 | 15.95 | 16.0 | 15.7 | 15.83 | 38.63 Thousand |
| 06 May, 2025 | 15.7 | 15.91 | 15.5 | 15.81 | 35.44 Thousand |
| 05 May, 2025 | 15.84 | 15.92 | 15.62 | 15.73 | 49.8 Thousand |
| 02 May, 2025 | 15.3 | 15.87 | 15.3 | 15.85 | 70.41 Thousand |
| 01 May, 2025 | 15.1 | 15.41 | 15.1 | 15.3 | 122.1 Thousand |
| 30 Apr, 2025 | 15.03 | 15.4 | 14.99 | 15.3 | 130.61 Thousand |
| 29 Apr, 2025 | 15.08 | 15.34 | 15.05 | 15.18 | 115.52 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF