Silvercrest Asset Management Group Inc. (SAMG)
USD 15.85
(3.59%)
USD 15.85
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 15.04 | 15.26 | 14.9 | 15.19 | 58 Thousand |
| 25 Apr, 2025 | 14.96 | 15.22 | 14.79 | 15.03 | 37.63 Thousand |
| 24 Apr, 2025 | 15.0 | 15.4 | 14.85 | 15.09 | 34.3 Thousand |
| 23 Apr, 2025 | 15.32 | 15.54 | 14.95 | 15.0 | 125.7 Thousand |
| 22 Apr, 2025 | 15.01 | 15.31 | 15.0 | 15.18 | 65.8 Thousand |
| 21 Apr, 2025 | 14.81 | 15.08 | 14.61 | 15.0 | 52.9 Thousand |
| 17 Apr, 2025 | 15.11 | 15.21 | 14.72 | 14.78 | 51.91 Thousand |
| 16 Apr, 2025 | 15.3 | 15.82 | 15.03 | 15.21 | 35.11 Thousand |
| 15 Apr, 2025 | 15.47 | 15.85 | 15.29 | 15.3 | 42.3 Thousand |
| 14 Apr, 2025 | 15.3 | 15.92 | 15.18 | 15.41 | 152 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF