Sana Biotechnology Inc (SANA)
USD 3.06
(0.99%)
USD 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.74 | 10.25 | 9.35 | 9.5 | 1.4 Million |
| 07 Mar, 2024 | 9.86 | 10.18 | 9.48 | 9.58 | 1.69 Million |
| 06 Mar, 2024 | 9.86 | 9.86 | 8.22 | 9.73 | 3.37 Million |
| 05 Mar, 2024 | 9.42 | 9.9 | 9.13 | 9.81 | 2.19 Million |
| 04 Mar, 2024 | 11.43 | 11.48 | 9.23 | 9.46 | 5.04 Million |
| 01 Mar, 2024 | 11.5 | 12.0 | 10.84 | 11.27 | 5.33 Million |
| 29 Feb, 2024 | 10.92 | 10.95 | 9.9 | 10.04 | 3.31 Million |
| 28 Feb, 2024 | 9.86 | 10.86 | 9.62 | 10.67 | 3.35 Million |
| 27 Feb, 2024 | 8.53 | 10.0 | 8.49 | 9.94 | 4.35 Million |
| 26 Feb, 2024 | 8.25 | 8.52 | 8.2 | 8.45 | 1.36 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG