USD 3.91
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 3.94 | 4.07 | 3.86 | 3.91 | 4.04 Million |
31 Jul, 2025 | 4.3 | 4.3 | 4.04 | 4.06 | 3.58 Million |
30 Jul, 2025 | 4.42 | 4.7 | 4.32 | 4.36 | 3.28 Million |
29 Jul, 2025 | 4.88 | 4.88 | 4.38 | 4.45 | 5.2 Million |
28 Jul, 2025 | 4.98 | 5.08 | 4.82 | 4.88 | 4.33 Million |
25 Jul, 2025 | 5.18 | 5.2 | 4.72 | 4.95 | 5.32 Million |
24 Jul, 2025 | 5.25 | 5.33 | 5.05 | 5.13 | 6.59 Million |
23 Jul, 2025 | 4.95 | 5.22 | 4.88 | 5.14 | 6.29 Million |
22 Jul, 2025 | 4.45 | 4.89 | 4.33 | 4.87 | 4.15 Million |
21 Jul, 2025 | 4.68 | 4.8 | 4.17 | 4.44 | 5.19 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG