USD 4.87
(9.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 4.45 | 4.89 | 4.33 | 4.87 | 4.15 Million |
21 Jul, 2025 | 4.68 | 4.8 | 4.17 | 4.44 | 5.18 Million |
18 Jul, 2025 | 4.58 | 4.64 | 4.38 | 4.63 | 5.02 Million |
17 Jul, 2025 | 4.31 | 4.59 | 4.3 | 4.45 | 4.19 Million |
16 Jul, 2025 | 4.18 | 4.39 | 4.09 | 4.33 | 3.53 Million |
15 Jul, 2025 | 4.22 | 4.27 | 4.09 | 4.18 | 4.95 Million |
14 Jul, 2025 | 4.19 | 4.45 | 4.04 | 4.22 | 5.83 Million |
11 Jul, 2025 | 4.0 | 4.32 | 3.99 | 4.18 | 5.05 Million |
10 Jul, 2025 | 4.06 | 4.19 | 3.96 | 4.06 | 5.65 Million |
09 Jul, 2025 | 4.18 | 4.37 | 3.77 | 4.05 | 11.62 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG