USD 4.45
(-8.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 4.88 | 4.88 | 4.38 | 4.45 | 5.2 Million |
28 Jul, 2025 | 4.98 | 5.08 | 4.82 | 4.88 | 4.33 Million |
25 Jul, 2025 | 5.18 | 5.2 | 4.72 | 4.95 | 5.32 Million |
24 Jul, 2025 | 5.25 | 5.33 | 5.05 | 5.13 | 6.59 Million |
23 Jul, 2025 | 4.95 | 5.22 | 4.88 | 5.14 | 6.29 Million |
22 Jul, 2025 | 4.45 | 4.89 | 4.33 | 4.87 | 4.15 Million |
21 Jul, 2025 | 4.68 | 4.8 | 4.17 | 4.44 | 5.19 Million |
18 Jul, 2025 | 4.58 | 4.64 | 4.38 | 4.63 | 5.02 Million |
17 Jul, 2025 | 4.31 | 4.59 | 4.3 | 4.45 | 4.19 Million |
16 Jul, 2025 | 4.18 | 4.39 | 4.09 | 4.33 | 3.53 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG