Sana Biotechnology Inc (SANA)
USD 3.46
(2.37%)
USD 3.46
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.18 | 3.91 | 3.16 | 3.89 | 14.1 Million |
| 07 Jul, 2025 | 3.18 | 3.24 | 3.02 | 3.1 | 4.53 Million |
| 03 Jul, 2025 | 3.01 | 3.24 | 2.94 | 3.19 | 6.18 Million |
| 02 Jul, 2025 | 2.83 | 3.07 | 2.81 | 2.92 | 7.68 Million |
| 01 Jul, 2025 | 2.76 | 2.91 | 2.6 | 2.83 | 5.81 Million |
| 30 Jun, 2025 | 2.82 | 3.01 | 2.7 | 2.73 | 4.79 Million |
| 27 Jun, 2025 | 2.9 | 2.9 | 2.79 | 2.81 | 5.96 Million |
| 26 Jun, 2025 | 2.89 | 2.91 | 2.81 | 2.87 | 2.81 Million |
| 25 Jun, 2025 | 2.97 | 2.98 | 2.8 | 2.9 | 3.53 Million |
| 24 Jun, 2025 | 2.64 | 3.0 | 2.6 | 2.97 | 5.84 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG