USD 3.47
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.68 | 1.96 | 1.68 | 1.82 | 4.85 Million |
08 May, 2025 | 1.74 | 1.86 | 1.67 | 1.81 | 2.44 Million |
07 May, 2025 | 1.72 | 1.76 | 1.69 | 1.7 | 1.57 Million |
06 May, 2025 | 1.87 | 1.88 | 1.68 | 1.71 | 2.83 Million |
05 May, 2025 | 1.88 | 1.96 | 1.86 | 1.87 | 1.4 Million |
02 May, 2025 | 1.9 | 2.04 | 1.87 | 1.89 | 2.9 Million |
01 May, 2025 | 1.9 | 1.92 | 1.81 | 1.9 | 1.67 Million |
30 Apr, 2025 | 1.68 | 1.94 | 1.63 | 1.9 | 2.88 Million |
29 Apr, 2025 | 1.76 | 1.78 | 1.7 | 1.71 | 1.62 Million |
28 Apr, 2025 | 1.75 | 1.82 | 1.68 | 1.76 | 1.69 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG