Sana Biotechnology Inc (SANA)

USD 3.33

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 24.56 24.92 22.83 23.57 1.97 Million
17 Sep, 2021 25.56 26.03 24.9 24.98 13.3 Million
16 Sep, 2021 25.73 26.6 24.55 25.71 1.84 Million
15 Sep, 2021 24.28 26.27 24.09 25.88 2.09 Million
14 Sep, 2021 24.85 25.43 24.16 24.63 1.06 Million
13 Sep, 2021 24.94 25.53 23.44 24.77 1.18 Million
10 Sep, 2021 24.62 25.93 24.61 24.77 1.1 Million
09 Sep, 2021 23.51 25.19 23.26 24.63 1.32 Million
08 Sep, 2021 23.61 24.46 22.66 23.41 948.88 Thousand
07 Sep, 2021 24.6 24.99 23.24 23.69 948.19 Thousand