S&W Seed Company (SANW)
USD 0.39
(-34.6%)
USD 0.39
(-34.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 0.6 | 0.9 | 0.2 | 0.39 | 86.76 Thousand |
| 01 Aug, 2025 | 1.57 | 1.6 | 0.9 | 0.95 | 145.8 Thousand |
| 31 Jul, 2025 | 1.67 | 1.71 | 1.55 | 1.58 | 49.02 Thousand |
| 30 Jul, 2025 | 1.68 | 1.78 | 1.62 | 1.67 | 26.29 Thousand |
| 29 Jul, 2025 | 1.72 | 1.78 | 1.6 | 1.68 | 79.85 Thousand |
| 28 Jul, 2025 | 1.77 | 1.8 | 1.67 | 1.68 | 40.52 Thousand |
| 25 Jul, 2025 | 1.85 | 1.88 | 1.75 | 1.77 | 77.6 Thousand |
| 24 Jul, 2025 | 2.1 | 2.15 | 1.8 | 1.84 | 132.21 Thousand |
| 23 Jul, 2025 | 2.0 | 2.14 | 2.0 | 2.11 | 39.41 Thousand |
| 22 Jul, 2025 | 2.08 | 2.23 | 2.02 | 2.16 | 59 Thousand |
SATL
SATLW
SATS
SANA
SANG
SANM