S&W Seed Company (SANW)
USD 0.33
(0.46%)
USD 0.33
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 5.79 | 5.79 | 5.57 | 5.66 | 305.00 |
| 06 Jun, 2012 | 5.5 | 5.85 | 5.3 | 5.76 | 2531.00 |
| 05 Jun, 2012 | 5.49 | 5.53 | 5.4 | 5.52 | 1262.00 |
| 04 Jun, 2012 | 5.48 | 5.5 | 5.42 | 5.5 | 1872.00 |
| 01 Jun, 2012 | 5.36 | 5.52 | 5.36 | 5.51 | 2379.00 |
| 31 May, 2012 | 5.44 | 5.49 | 5.4 | 5.43 | 450.00 |
| 30 May, 2012 | 5.25 | 5.48 | 5.25 | 5.48 | 669.00 |
| 29 May, 2012 | 5.5 | 5.5 | 5.4 | 5.49 | 1360.00 |
| 25 May, 2012 | 5.47 | 5.5 | 5.35 | 5.49 | 1673.00 |
| 24 May, 2012 | 5.5 | 5.5 | 5.43 | 5.5 | 205.00 |
SATL
SATLW
SATS
SANA
SANG
SANM