S&W Seed Company (SANW)
USD 0.36
(-0.83%)
USD 0.36
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2011 | 4.75 | 4.95 | 4.75 | 4.95 | 1456.00 |
| 10 Aug, 2011 | 4.6 | 4.75 | 4.5 | 4.75 | 241.00 |
| 09 Aug, 2011 | 4.77 | 4.8 | 4.51 | 4.65 | 575.00 |
| 08 Aug, 2011 | 4.7 | 4.91 | 4.7 | 4.75 | 1563.00 |
| 05 Aug, 2011 | 4.9 | 4.9 | 4.68 | 4.8 | 1061.00 |
| 04 Aug, 2011 | 4.8 | 4.99 | 4.75 | 4.96 | 594.00 |
| 03 Aug, 2011 | 4.86 | 5.0 | 4.65 | 4.89 | 826.00 |
| 02 Aug, 2011 | 5.02 | 5.02 | 4.9 | 4.95 | 685.00 |
| 01 Aug, 2011 | 4.91 | 5.05 | 4.9 | 5.01 | 2164.00 |
| 29 Jul, 2011 | 4.8 | 4.92 | 4.75 | 4.92 | 579.00 |
SATL
SATLW
SATS
SANA
SANG
SANM