S&W Seed Company (SANW)
USD 0.36
(-0.83%)
USD 0.36
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 3.84 | 4.03 | 3.84 | 4.02 | 583.00 |
| 27 May, 2011 | 3.66 | 3.89 | 3.59 | 3.84 | 755.00 |
| 26 May, 2011 | 3.64 | 3.7 | 3.56 | 3.64 | 95.00 |
| 25 May, 2011 | 3.7 | 3.7 | 3.43 | 3.68 | 2024.00 |
| 24 May, 2011 | 3.74 | 3.82 | 3.6 | 3.69 | 963.00 |
| 23 May, 2011 | 3.67 | 3.74 | 3.54 | 3.74 | 72.00 |
| 20 May, 2011 | 3.24 | 3.75 | 3.24 | 3.75 | 968.00 |
| 19 May, 2011 | 3.42 | 3.7 | 3.4 | 3.47 | 813.00 |
| 18 May, 2011 | 3.16 | 3.5 | 3.16 | 3.5 | 930.00 |
| 17 May, 2011 | 3.24 | 3.26 | 3.0 | 3.0 | 505.00 |
SATL
SATLW
SATS
SANA
SANG
SANM