S&W Seed Company (SANW)
USD 0.36
(5.97%)
USD 0.36
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2011 | 3.65 | 3.69 | 3.65 | 3.69 | 739.00 |
| 29 Mar, 2011 | 3.66 | 3.7 | 3.56 | 3.69 | 1008.00 |
| 28 Mar, 2011 | 3.75 | 3.78 | 3.53 | 3.7 | 1471.00 |
| 25 Mar, 2011 | 3.75 | 4.09 | 3.5 | 3.78 | 3464.00 |
| 24 Mar, 2011 | 4.2 | 4.2 | 4.0 | 4.0 | 868.00 |
| 23 Mar, 2011 | 4.1 | 4.19 | 4.1 | 4.17 | 97.00 |
| 22 Mar, 2011 | 4.11 | 4.15 | 4.06 | 4.13 | 292.00 |
| 21 Mar, 2011 | 4.0 | 4.05 | 4.0 | 4.05 | 137.00 |
| 18 Mar, 2011 | 3.9 | 4.17 | 3.9 | 4.05 | 1053.00 |
| 17 Mar, 2011 | 4.1 | 4.14 | 4.0 | 4.14 | 299.00 |
SATL
SATLW
SATS
SANA
SANG
SANM