EchoStar Corporation (SATS)

USD 74.03

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 27.39 27.93 26.62 27.7 305.93 Thousand
12 Mar, 2008 28.32 28.7 27.53 28.33 150.16 Thousand
11 Mar, 2008 29.64 30.68 27.94 28.32 2.31 Million
10 Mar, 2008 31.58 31.58 29.49 29.68 398.39 Thousand
07 Mar, 2008 30.78 31.79 30.77 31.34 395.39 Thousand
06 Mar, 2008 31.02 31.73 30.78 31.07 181.97 Thousand
05 Mar, 2008 31.03 31.72 31.03 31.3 557.2 Thousand
04 Mar, 2008 31.1 31.58 30.81 31.3 151.24 Thousand
03 Mar, 2008 32.41 33.05 31.16 31.31 882.31 Thousand
29 Feb, 2008 30.99 33.8 30.99 32.44 1.37 Million