EchoStar Corporation (SATS)

USD 74.03

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 27.94 30.27 27.94 29.56 971.22 Thousand
12 Feb, 2008 28.1 28.73 28.1 28.32 394.47 Thousand
11 Feb, 2008 26.35 28.45 25.88 28.23 2.33 Million
08 Feb, 2008 24.62 26.15 24.62 25.98 461.54 Thousand
07 Feb, 2008 25.1 25.3 24.52 25.04 195.62 Thousand
06 Feb, 2008 25.03 25.41 24.76 25.19 528.88 Thousand
05 Feb, 2008 24.54 25.51 24.54 25.35 343.37 Thousand
04 Feb, 2008 24.79 25.42 24.79 25.29 564.94 Thousand
01 Feb, 2008 24.22 25.3 23.12 25.14 258.66 Thousand
31 Jan, 2008 23.43 23.94 22.67 23.66 423.65 Thousand