EchoStar Corporation (SATS)

USD 74.03

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 24.29 25.74 23.69 24.21 1.2 Million
14 Jan, 2008 25.51 26.15 24.3 24.45 805.34 Thousand
11 Jan, 2008 24.11 26.32 24.09 25.43 338.84 Thousand
10 Jan, 2008 24.87 25.79 23.98 25.04 1.08 Million
09 Jan, 2008 25.3 26.07 24.45 26.07 1.07 Million
08 Jan, 2008 25.88 26.95 23.43 25.91 1.56 Million
07 Jan, 2008 29.51 29.95 26.95 27.32 772.07 Thousand
04 Jan, 2008 28.34 28.6 26.28 28.54 1.2 Million
03 Jan, 2008 26.09 29.96 26.09 28.75 1.21 Million
02 Jan, 2008 28.34 29.96 25.39 26.39 1.85 Million