SBA Communications Corp (SBAC)

USD 208.13

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 220.06 221.61 218.46 220.97 632.84 Thousand
19 Mar, 2025 221.19 223.18 217.73 219.79 794.45 Thousand
18 Mar, 2025 220.37 223.77 218.95 223.15 750.94 Thousand
17 Mar, 2025 219.22 223.65 218.91 220.9 926.99 Thousand
14 Mar, 2025 215.38 219.51 214.47 218.23 1.28 Million
13 Mar, 2025 216.37 216.98 212.01 214.56 939.29 Thousand
12 Mar, 2025 218.55 219.69 213.7 216.48 755.39 Thousand
11 Mar, 2025 224.41 226.5 220.01 220.42 1.53 Million
10 Mar, 2025 224.67 227.59 223.0 224.91 1.45 Million
07 Mar, 2025 219.99 225.97 219.99 223.73 1.52 Million