SBA Communications Corp (SBAC)

USD 218.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 206.21 208.55 204.7 207.77 696.76 Thousand
18 Feb, 2025 204.38 206.66 203.57 206.4 537.54 Thousand
14 Feb, 2025 209.9 211.12 205.3 205.37 486.83 Thousand
13 Feb, 2025 209.68 209.68 207.47 208.12 441 Thousand
12 Feb, 2025 205.6 208.94 204.13 208.63 588.64 Thousand
11 Feb, 2025 206.41 209.39 205.6 209.24 526.3 Thousand
10 Feb, 2025 206.99 207.51 203.71 206.31 556.27 Thousand
07 Feb, 2025 204.37 206.79 203.68 205.82 778.99 Thousand
06 Feb, 2025 204.33 205.14 203.6 205.0 620.38 Thousand
05 Feb, 2025 199.84 203.79 197.48 203.48 822.45 Thousand