SBA Communications Corp (SBAC)
USD 217.99
(-0.67%)
USD 217.99
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 227.38 | 229.18 | 223.07 | 228.92 | 977.13 Thousand |
| 28 Jul, 2025 | 232.21 | 233.41 | 226.45 | 226.75 | 634.46 Thousand |
| 25 Jul, 2025 | 235.45 | 235.7 | 232.22 | 233.92 | 500.38 Thousand |
| 24 Jul, 2025 | 237.18 | 240.14 | 234.44 | 235.12 | 893.98 Thousand |
| 23 Jul, 2025 | 243.16 | 243.16 | 235.52 | 236.91 | 980.51 Thousand |
| 22 Jul, 2025 | 236.64 | 240.15 | 234.53 | 239.35 | 960.69 Thousand |
| 21 Jul, 2025 | 234.9 | 236.73 | 233.97 | 234.37 | 403.25 Thousand |
| 18 Jul, 2025 | 233.14 | 235.34 | 231.97 | 233.9 | 395.55 Thousand |
| 17 Jul, 2025 | 232.91 | 234.32 | 232.0 | 232.86 | 445.89 Thousand |
| 16 Jul, 2025 | 230.97 | 234.02 | 229.9 | 233.89 | 1.05 Million |
SBC
SBCF
SBCWW
SATLW
SATS
SAVA