SBA Communications Corp (SBAC)
USD 217.99
(-0.67%)
USD 217.99
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 231.76 | 232.36 | 229.17 | 230.03 | 610.63 Thousand |
| 14 Jul, 2025 | 229.7 | 233.44 | 229.04 | 232.34 | 461.15 Thousand |
| 11 Jul, 2025 | 231.81 | 231.81 | 227.56 | 228.8 | 678.94 Thousand |
| 10 Jul, 2025 | 233.11 | 235.23 | 230.0 | 232.79 | 583.29 Thousand |
| 09 Jul, 2025 | 232.88 | 234.54 | 230.13 | 234.27 | 725.22 Thousand |
| 08 Jul, 2025 | 231.67 | 235.62 | 231.67 | 234.24 | 650.12 Thousand |
| 07 Jul, 2025 | 233.92 | 235.87 | 231.38 | 233.59 | 694.99 Thousand |
| 03 Jul, 2025 | 235.86 | 235.86 | 230.73 | 233.93 | 524.75 Thousand |
| 02 Jul, 2025 | 238.14 | 240.4 | 236.07 | 237.59 | 728.22 Thousand |
| 01 Jul, 2025 | 234.39 | 239.32 | 233.83 | 238.74 | 846.71 Thousand |
SBC
SBCF
SBCWW
SATLW
SATS
SAVA