SBA Communications Corp (SBAC)

USD 197.74

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 207.3 211.4 206.53 209.23 1.76 Million
28 Feb, 2024 199.02 206.51 199.02 205.16 2.19 Million
27 Feb, 2024 203.43 206.99 196.91 199.95 3.03 Million
26 Feb, 2024 211.89 213.28 207.14 207.78 1.47 Million
23 Feb, 2024 211.35 215.45 210.67 212.96 1.04 Million
22 Feb, 2024 207.48 211.38 206.34 211.2 1.33 Million
21 Feb, 2024 207.16 208.73 205.47 207.48 916.36 Thousand
20 Feb, 2024 206.63 208.34 205.59 207.04 1.27 Million
16 Feb, 2024 208.83 209.63 205.95 206.8 849.93 Thousand
15 Feb, 2024 210.92 212.8 208.68 211.97 609.95 Thousand