SBA Communications Corp (SBAC)

USD 195.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 220.71 221.94 218.33 219.8 836.95 Thousand
12 Mar, 2024 222.49 225.18 217.76 220.37 1.08 Million
11 Mar, 2024 221.27 225.34 221.27 223.75 951.85 Thousand
08 Mar, 2024 219.87 224.16 219.08 223.7 1.18 Million
07 Mar, 2024 221.09 221.09 216.6 218.13 933.88 Thousand
06 Mar, 2024 216.92 217.44 214.59 216.97 1.41 Million
05 Mar, 2024 213.05 220.97 213.05 216.5 1.55 Million
04 Mar, 2024 208.12 213.18 205.91 212.05 1.01 Million
01 Mar, 2024 208.67 209.98 205.74 208.29 1.28 Million
29 Feb, 2024 207.3 211.4 206.53 209.23 1.76 Million