SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 200.37 201.57 199.18 201.33 621.04 Thousand
22 Sep, 2023 204.69 205.8 200.87 201.11 1.01 Million
21 Sep, 2023 212.76 213.01 204.53 204.68 646.71 Thousand
20 Sep, 2023 216.27 217.3 214.31 214.97 463.35 Thousand
19 Sep, 2023 214.41 215.5 212.56 213.48 545.81 Thousand
18 Sep, 2023 218.28 218.88 214.86 215.1 603.14 Thousand
15 Sep, 2023 219.44 219.89 216.69 218.15 1 Million
14 Sep, 2023 214.05 219.14 213.33 218.82 585.5 Thousand
13 Sep, 2023 212.85 214.12 211.07 212.33 720.32 Thousand
12 Sep, 2023 214.59 214.73 210.93 214.36 564.83 Thousand