SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 217.74 218.1 213.94 215.2 733.95 Thousand
08 Sep, 2023 221.96 221.98 216.19 216.92 670.74 Thousand
07 Sep, 2023 217.13 222.61 216.99 221.24 764.67 Thousand
06 Sep, 2023 221.15 221.15 215.49 217.99 682.9 Thousand
05 Sep, 2023 221.13 224.52 220.44 221.84 743.13 Thousand
01 Sep, 2023 225.75 226.35 220.54 221.69 495.1 Thousand
31 Aug, 2023 228.52 229.17 223.66 224.53 735.36 Thousand
30 Aug, 2023 227.52 230.03 226.45 227.12 956.2 Thousand
29 Aug, 2023 222.64 227.84 221.94 227.54 622.23 Thousand
28 Aug, 2023 222.77 224.66 222.26 222.62 542.2 Thousand