SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 1.85 1.88 1.72 1.84 826.9 Thousand
21 Jun, 2002 1.9 1.95 1.61 1.88 1.02 Million
20 Jun, 2002 1.81 1.91 1.79 1.9 1.11 Million
19 Jun, 2002 1.71 1.86 1.66 1.8 1.02 Million
18 Jun, 2002 1.55 1.9 1.55 1.7 2.35 Million
17 Jun, 2002 1.18 1.57 1.18 1.56 891.7 Thousand
14 Jun, 2002 1.15 1.21 1.14 1.18 817 Thousand
13 Jun, 2002 1.21 1.28 1.15 1.2 816.3 Thousand
12 Jun, 2002 1.26 1.28 1.15 1.2 700.2 Thousand
11 Jun, 2002 1.21 1.29 1.17 1.23 589.4 Thousand