SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 2.05 2.06 1.88 1.99 360.4 Thousand
23 May, 2002 2.05 2.14 2.0 2.09 538.3 Thousand
22 May, 2002 2.03 2.07 1.91 2.05 364 Thousand
21 May, 2002 2.04 2.22 2.02 2.05 551.5 Thousand
20 May, 2002 2.04 2.12 2.0 2.0 425.5 Thousand
17 May, 2002 2.05 2.13 1.96 2.04 452.2 Thousand
16 May, 2002 2.07 2.1 2.02 2.05 214.7 Thousand
15 May, 2002 2.04 2.23 2.03 2.04 468.9 Thousand
14 May, 2002 2.18 2.36 2.02 2.05 593 Thousand
13 May, 2002 2.09 2.25 2.02 2.15 481.6 Thousand