SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 235.3 236.08 230.04 231.79 1.1 Million
15 May, 2023 236.78 238.35 230.92 235.28 788.87 Thousand
12 May, 2023 234.09 236.75 232.35 236.71 579.88 Thousand
11 May, 2023 235.05 235.63 230.17 233.05 984.63 Thousand
10 May, 2023 237.31 237.34 233.35 237.05 1.06 Million
09 May, 2023 231.34 236.49 229.48 234.12 770.9 Thousand
08 May, 2023 239.41 240.14 232.22 233.13 707.28 Thousand
05 May, 2023 238.3 241.92 236.51 239.59 722.91 Thousand
04 May, 2023 241.09 243.26 236.84 238.3 1.21 Million
03 May, 2023 248.21 248.44 240.35 240.92 801.92 Thousand