SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 262.85 264.21 260.6 263.05 710.47 Thousand
17 Apr, 2023 259.39 264.8 259.39 263.18 537.66 Thousand
14 Apr, 2023 264.72 265.72 256.33 258.53 548.36 Thousand
13 Apr, 2023 262.6 267.42 261.51 265.35 543.38 Thousand
12 Apr, 2023 266.74 266.91 260.28 261.67 609.83 Thousand
11 Apr, 2023 261.99 265.29 260.46 264.0 677.43 Thousand
10 Apr, 2023 257.18 261.84 255.22 261.74 387.49 Thousand
06 Apr, 2023 258.6 259.95 256.31 259.68 336.37 Thousand
05 Apr, 2023 257.0 262.32 256.74 258.21 512.95 Thousand
04 Apr, 2023 255.15 257.57 254.03 256.74 608.59 Thousand