SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 10.21 10.33 9.7 9.81 905.2 Thousand
14 Nov, 2001 8.98 10.26 8.95 10.17 1.15 Million
13 Nov, 2001 8.28 8.88 8.05 8.88 2.23 Million
12 Nov, 2001 7.44 7.9 6.81 7.86 867.8 Thousand
09 Nov, 2001 6.83 7.8 6.79 7.37 1.21 Million
08 Nov, 2001 6.4 7.24 6.3 6.95 3.13 Million
07 Nov, 2001 7.65 8.22 5.91 6.25 2.47 Million
06 Nov, 2001 8.99 9.26 7.6 7.8 1.05 Million
05 Nov, 2001 8.96 9.53 8.85 9.21 539 Thousand
02 Nov, 2001 8.46 9.23 8.45 8.83 408.4 Thousand