SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 11.25 11.25 10.42 10.62 596.2 Thousand
17 Oct, 2001 12.15 12.33 10.94 11.47 712.9 Thousand
16 Oct, 2001 12.58 12.7 12.0 12.02 1.89 Million
15 Oct, 2001 12.75 13.25 12.44 12.45 1.76 Million
12 Oct, 2001 14.27 14.27 12.1 12.78 1.67 Million
11 Oct, 2001 14.39 14.8 14.0 14.33 1.07 Million
10 Oct, 2001 14.7 14.7 13.66 14.05 696.8 Thousand
09 Oct, 2001 15.0 15.48 14.65 14.7 188.2 Thousand
08 Oct, 2001 15.0 15.45 14.65 14.96 285.8 Thousand
05 Oct, 2001 16.27 16.6 14.63 15.0 559.2 Thousand