SBA Communications Corp (SBAC)

USD 191.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 17.43 17.43 14.35 14.92 944.2 Thousand
14 Aug, 2001 18.15 18.41 17.43 17.43 296.6 Thousand
13 Aug, 2001 17.8 18.54 17.71 18.19 392.4 Thousand
10 Aug, 2001 18.95 18.96 17.2 17.8 1.22 Million
09 Aug, 2001 18.47 19.67 18.37 19.24 474.4 Thousand
08 Aug, 2001 19.0 19.0 18.45 18.59 561.4 Thousand
07 Aug, 2001 19.25 19.3 18.96 19.0 382 Thousand
06 Aug, 2001 18.74 19.25 18.71 19.1 181.6 Thousand
03 Aug, 2001 18.77 19.07 18.77 18.87 121.4 Thousand
02 Aug, 2001 19.33 19.78 18.73 18.91 426 Thousand