SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 12.4 13.15 12.0 12.1 228.9 Thousand
19 Sep, 2001 13.0 13.1 12.13 12.65 684.3 Thousand
18 Sep, 2001 12.05 13.33 12.04 12.5 1.13 Million
17 Sep, 2001 12.0 12.08 11.4 12.0 694.1 Thousand
10 Sep, 2001 11.05 12.2 10.95 11.86 674.4 Thousand
07 Sep, 2001 10.89 11.1 10.48 11.02 518 Thousand
06 Sep, 2001 11.9 12.74 10.83 11.03 1.45 Million
05 Sep, 2001 13.34 13.34 11.75 12.0 1.65 Million
04 Sep, 2001 13.36 13.77 13.04 13.14 697.4 Thousand
31 Aug, 2001 13.09 13.76 13.03 13.32 296.3 Thousand