SBA Communications Corp (SBAC)

USD 218.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 41.25 44.63 38.88 43.63 3.09 Million
10 May, 2000 46.0 46.0 41.63 41.94 142 Thousand
09 May, 2000 48.75 48.75 44.0 46.38 207.5 Thousand
08 May, 2000 43.06 48.38 43.0 48.0 373.2 Thousand
05 May, 2000 42.75 45.0 41.25 44.75 87.2 Thousand
04 May, 2000 42.13 43.63 41.38 43.25 76.1 Thousand
03 May, 2000 40.75 42.0 38.88 42.0 81.4 Thousand
02 May, 2000 40.75 42.63 40.63 41.38 79.8 Thousand
01 May, 2000 40.75 42.63 40.63 41.13 51.7 Thousand
28 Apr, 2000 42.75 43.25 40.63 40.63 50.5 Thousand