USD 221.57
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2000 | 42.88 | 43.5 | 38.5 | 38.63 | 313.8 Thousand |
10 Apr, 2000 | 48.5 | 49.0 | 43.0 | 43.13 | 310.8 Thousand |
07 Apr, 2000 | 43.0 | 45.13 | 42.75 | 45.13 | 158.4 Thousand |
06 Apr, 2000 | 40.94 | 43.0 | 40.75 | 42.69 | 227.5 Thousand |
05 Apr, 2000 | 37.0 | 41.38 | 36.5 | 39.75 | 427.1 Thousand |
04 Apr, 2000 | 41.69 | 42.38 | 31.5 | 38.63 | 680.3 Thousand |
03 Apr, 2000 | 44.13 | 45.0 | 41.5 | 41.5 | 244.1 Thousand |
31 Mar, 2000 | 40.25 | 44.5 | 40.25 | 44.0 | 310.4 Thousand |
30 Mar, 2000 | 45.13 | 45.31 | 36.25 | 40.0 | 451.2 Thousand |
29 Mar, 2000 | 49.0 | 49.25 | 45.25 | 45.5 | 224.7 Thousand |
SBC
SBCF
SBCWW
SATLW
SATS
SAVA