SBA Communications Corp (SBAC)

USD 208.13

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 43.25 43.88 42.75 42.88 402.1 Thousand
01 Mar, 2000 41.0 45.88 41.0 43.38 321.4 Thousand
29 Feb, 2000 36.81 41.38 36.5 40.5 422.2 Thousand
28 Feb, 2000 36.5 36.5 35.25 36.0 621 Thousand
25 Feb, 2000 34.13 36.38 34.06 36.0 698.4 Thousand
24 Feb, 2000 33.0 33.38 32.25 33.25 437 Thousand
23 Feb, 2000 30.31 31.5 30.0 30.88 691.5 Thousand
22 Feb, 2000 30.0 31.0 29.38 30.13 832.8 Thousand
18 Feb, 2000 31.78 31.81 27.75 27.75 387 Thousand
17 Feb, 2000 33.0 33.94 31.5 31.63 425.6 Thousand