SBA Communications Corp (SBAC)

USD 221.57

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 54.63 54.75 51.88 52.5 487.3 Thousand
13 Mar, 2000 49.5 54.75 49.0 53.75 289.6 Thousand
10 Mar, 2000 48.0 52.0 47.25 49.63 477.6 Thousand
09 Mar, 2000 49.38 50.0 47.25 47.38 349.4 Thousand
08 Mar, 2000 45.13 52.0 44.5 48.13 418 Thousand
07 Mar, 2000 43.81 45.0 43.0 44.75 235.1 Thousand
06 Mar, 2000 44.25 44.25 42.38 43.25 222.4 Thousand
03 Mar, 2000 43.5 45.0 42.88 44.13 195.4 Thousand
02 Mar, 2000 43.25 43.88 42.75 42.88 402.1 Thousand
01 Mar, 2000 41.0 45.88 41.0 43.38 321.4 Thousand