SBA Communications Corp (SBAC)

USD 219.94

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 15.88 17.0 15.5 17.0 281.8 Thousand
21 Dec, 1999 17.63 18.38 15.38 16.25 455.2 Thousand
20 Dec, 1999 15.94 18.0 15.88 17.13 697 Thousand
17 Dec, 1999 15.06 16.75 14.75 15.88 549.2 Thousand
16 Dec, 1999 13.75 15.13 13.75 15.0 379.8 Thousand
15 Dec, 1999 14.5 15.13 13.75 13.75 230 Thousand
14 Dec, 1999 14.38 14.75 13.88 14.44 233 Thousand
13 Dec, 1999 14.44 15.56 14.06 14.19 351.6 Thousand
10 Dec, 1999 14.16 14.63 14.06 14.25 425.9 Thousand
09 Dec, 1999 14.13 14.25 14.0 14.13 196.6 Thousand