SBA Communications Corp (SBAC)

USD 219.94

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 14.0 14.25 13.38 14.0 281 Thousand
07 Dec, 1999 13.25 13.88 13.0 13.63 433.4 Thousand
06 Dec, 1999 13.47 14.0 13.0 13.06 441 Thousand
03 Dec, 1999 13.44 13.88 12.25 12.94 388.9 Thousand
02 Dec, 1999 11.44 11.88 11.31 11.75 83.4 Thousand
01 Dec, 1999 11.88 11.88 11.06 11.44 117.9 Thousand
30 Nov, 1999 11.44 12.0 11.19 11.5 123.5 Thousand
29 Nov, 1999 11.25 11.38 10.75 11.25 398.3 Thousand
26 Nov, 1999 11.19 12.56 11.0 11.25 137.8 Thousand
24 Nov, 1999 10.84 11.38 10.75 11.19 254.3 Thousand