Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 26.07 | 26.33 | 26.02 | 26.15 | 18.32 Thousand |
| 23 Jun, 2025 | 24.96 | 25.18 | 24.83 | 25.12 | 14.6 Thousand |
| 20 Jun, 2025 | 25.01 | 25.16 | 24.78 | 25.0 | 826.4 Thousand |
| 18 Jun, 2025 | 24.47 | 25.03 | 24.46 | 24.85 | 514.94 Thousand |
| 17 Jun, 2025 | 24.47 | 24.84 | 24.46 | 24.62 | 494.8 Thousand |
| 16 Jun, 2025 | 25.2 | 25.22 | 24.59 | 24.77 | 520.8 Thousand |
| 13 Jun, 2025 | 25.37 | 25.6 | 24.86 | 24.91 | 509.9 Thousand |
| 12 Jun, 2025 | 25.79 | 25.85 | 25.47 | 25.79 | 456.1 Thousand |
| 11 Jun, 2025 | 26.62 | 26.63 | 25.82 | 26.0 | 698 Thousand |
| 10 Jun, 2025 | 26.31 | 26.83 | 26.3 | 26.53 | 591.83 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF