USD 28.76
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 29.76 | 29.99 | 28.53 | 28.76 | 890.95 Thousand |
24 Jul, 2025 | 28.9 | 28.93 | 28.61 | 28.81 | 829.35 Thousand |
23 Jul, 2025 | 29.28 | 29.28 | 28.73 | 28.93 | 616.97 Thousand |
22 Jul, 2025 | 28.52 | 29.31 | 28.52 | 29.1 | 677.42 Thousand |
21 Jul, 2025 | 29.0 | 29.52 | 28.97 | 29.05 | 538.57 Thousand |
18 Jul, 2025 | 28.63 | 29.52 | 28.63 | 29.17 | 587.41 Thousand |
17 Jul, 2025 | 28.71 | 29.35 | 28.42 | 29.2 | 499.73 Thousand |
16 Jul, 2025 | 28.66 | 29.24 | 28.07 | 28.72 | 540.39 Thousand |
15 Jul, 2025 | 29.43 | 29.53 | 28.38 | 28.49 | 661.38 Thousand |
14 Jul, 2025 | 29.5 | 29.6 | 29.16 | 29.49 | 540.66 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC