Seacoast Banking Corporation of Florida (SBCF)
USD 31.08
(-0.86%)
USD 31.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 31.35 | 31.83 | 30.8 | 31.08 | 572.17 Thousand |
| 05 Sep, 2025 | 31.69 | 32.09 | 30.98 | 31.35 | 755.93 Thousand |
| 04 Sep, 2025 | 31.11 | 31.66 | 30.96 | 31.65 | 550.96 Thousand |
| 03 Sep, 2025 | 30.76 | 31.17 | 30.6 | 30.93 | 422.64 Thousand |
| 02 Sep, 2025 | 30.78 | 31.1 | 30.44 | 30.87 | 432.58 Thousand |
| 29 Aug, 2025 | 31.1 | 31.34 | 31.03 | 31.11 | 508.48 Thousand |
| 28 Aug, 2025 | 31.36 | 31.36 | 30.91 | 30.97 | 565.85 Thousand |
| 27 Aug, 2025 | 30.87 | 31.21 | 30.85 | 31.19 | 459.37 Thousand |
| 26 Aug, 2025 | 30.91 | 31.13 | 30.74 | 30.96 | 639.33 Thousand |
| 25 Aug, 2025 | 30.97 | 31.1 | 30.8 | 30.96 | 602.45 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC