USD 29.05
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 29.0 | 29.52 | 28.97 | 29.05 | 538.57 Thousand |
18 Jul, 2025 | 28.63 | 29.52 | 28.63 | 29.17 | 587.41 Thousand |
17 Jul, 2025 | 28.71 | 29.35 | 28.42 | 29.2 | 499.73 Thousand |
16 Jul, 2025 | 28.66 | 29.24 | 28.07 | 28.72 | 540.39 Thousand |
15 Jul, 2025 | 29.43 | 29.53 | 28.38 | 28.49 | 661.38 Thousand |
14 Jul, 2025 | 29.5 | 29.6 | 29.16 | 29.49 | 540.66 Thousand |
11 Jul, 2025 | 29.22 | 29.53 | 29.15 | 29.29 | 492.46 Thousand |
10 Jul, 2025 | 28.74 | 29.73 | 28.5 | 29.66 | 611.92 Thousand |
09 Jul, 2025 | 29.24 | 29.38 | 28.56 | 29.04 | 458.17 Thousand |
08 Jul, 2025 | 29.08 | 29.42 | 28.97 | 29.06 | 565.63 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC