SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.9 | 2.98 | 2.88 | 2.92 | 3128.00 |
| 21 May, 2025 | 2.97 | 2.97 | 2.66 | 2.66 | 14.87 Thousand |
| 20 May, 2025 | 3.04 | 3.04 | 2.65 | 2.84 | 48.31 Thousand |
| 19 May, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | 1171.00 |
| 16 May, 2025 | 3.05 | 3.07 | 2.87 | 2.96 | 25.15 Thousand |
| 15 May, 2025 | 3.36 | 3.53 | 2.67 | 2.94 | 177.26 Thousand |
| 14 May, 2025 | 3.36 | 3.66 | 3.26 | 3.42 | 54.8 Thousand |
| 13 May, 2025 | 3.31 | 3.5 | 3.13 | 3.36 | 43.52 Thousand |
| 12 May, 2025 | 3.38 | 3.52 | 3.16 | 3.31 | 85.2 Thousand |
| 09 May, 2025 | 3.07 | 4.15 | 2.94 | 3.58 | 369.34 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF