SB Financial Group Inc (SBFG)

USD 20.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 33.0 33.0 33.0 33.0 243.00
06 Nov, 1996 33.0 33.0 32.5 33.0 4862.00
05 Nov, 1996 33.0 33.0 33.0 33.0 1459.00
31 Oct, 1996 34.0 34.0 34.0 34.0 486.00
29 Oct, 1996 33.75 33.75 33.75 33.75 972.00
24 Oct, 1996 34.0 34.0 34.0 34.0 486.00
17 Oct, 1996 34.06 34.06 34.06 34.06 243.00
16 Oct, 1996 34.25 34.25 33.75 34.25 2188.00
14 Oct, 1996 34.0 34.0 34.0 34.0 1216.00
11 Oct, 1996 34.0 34.06 34.0 34.0 729.00