USD 19.42
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 20.06 | 20.06 | 19.4 | 19.42 | 11.68 Thousand |
28 Jul, 2025 | 19.68 | 20.02 | 19.68 | 19.77 | 16.05 Thousand |
25 Jul, 2025 | 19.75 | 20.07 | 19.31 | 19.73 | 13.23 Thousand |
24 Jul, 2025 | 19.77 | 20.07 | 19.72 | 19.8 | 18.57 Thousand |
23 Jul, 2025 | 19.67 | 19.81 | 19.62 | 19.75 | 20.9 Thousand |
22 Jul, 2025 | 19.77 | 19.8 | 19.5 | 19.58 | 18.1 Thousand |
21 Jul, 2025 | 19.53 | 19.9 | 19.53 | 19.89 | 16.15 Thousand |
18 Jul, 2025 | 19.72 | 19.95 | 19.46 | 19.5 | 22.06 Thousand |
17 Jul, 2025 | 19.09 | 19.79 | 19.09 | 19.5 | 29.97 Thousand |
16 Jul, 2025 | 18.95 | 19.37 | 18.83 | 19.25 | 15.85 Thousand |
SBFM
SBFMW
SBGI
SBCF
SBCWW
SBET