USD 1.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 1.59 | 1.6 | 1.54 | 1.59 | 46.79 Thousand |
21 Jul, 2025 | 1.55 | 1.61 | 1.54 | 1.56 | 59.76 Thousand |
18 Jul, 2025 | 1.6 | 1.6 | 1.54 | 1.56 | 77.38 Thousand |
17 Jul, 2025 | 1.56 | 1.6 | 1.53 | 1.6 | 105.96 Thousand |
16 Jul, 2025 | 1.53 | 1.53 | 1.47 | 1.52 | 45.4 Thousand |
15 Jul, 2025 | 1.45 | 1.56 | 1.42 | 1.51 | 151.7 Thousand |
14 Jul, 2025 | 1.54 | 1.54 | 1.45 | 1.49 | 172.93 Thousand |
11 Jul, 2025 | 1.59 | 1.59 | 1.5 | 1.54 | 80.27 Thousand |
10 Jul, 2025 | 1.56 | 1.61 | 1.56 | 1.6 | 76.94 Thousand |
09 Jul, 2025 | 1.48 | 1.61 | 1.48 | 1.56 | 117.16 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG