Sunshine Biopharma Inc (SBFM)
USD 1.43
(2.04%)
USD 1.43
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.48 | 1.48 | 1.37 | 1.38 | 127.22 Thousand |
| 09 Apr, 2025 | 1.36 | 1.59 | 1.36 | 1.48 | 236.64 Thousand |
| 08 Apr, 2025 | 1.41 | 1.65 | 1.41 | 1.43 | 274.66 Thousand |
| 07 Apr, 2025 | 1.4 | 1.5 | 1.25 | 1.49 | 376.53 Thousand |
| 04 Apr, 2025 | 1.85 | 1.89 | 1.5 | 1.57 | 682.05 Thousand |
| 03 Apr, 2025 | 2.01 | 2.1 | 1.75 | 1.84 | 1.4 Million |
| 02 Apr, 2025 | 3.29 | 3.9 | 2.02 | 2.25 | 67.96 Million |
| 01 Apr, 2025 | 1.96 | 2.1 | 1.96 | 2.08 | 1.35 Million |
| 31 Mar, 2025 | 2.05 | 2.06 | 1.91 | 1.91 | 16.01 Thousand |
| 28 Mar, 2025 | 2.2 | 2.2 | 1.99 | 2.0 | 22.38 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG